Commodity Details -
crude oil mini mum
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
20/03/2026
| BBL | 8,802.00 | 9,290.00 | 8,734.00 | 9,259.00 | 2443 |
|
19/03/2026
| BBL | 9,031.00 | 9,423.00 | 8,875.00 | 8,999.00 | 2928 |
|
18/03/2026
| BBL | 8,744.00 | 9,240.00 | 8,506.00 | 8,998.00 | 2222 |
|
17/03/2026
| BBL | 8,829.00 | 9,100.00 | 8,690.00 | 8,842.00 | 1367 |
|
16/03/2026
| BBL | 9,035.00 | 9,258.00 | 8,527.00 | 8,677.00 | 1416 |
|
13/03/2026
| BBL | 8,813.00 | 9,037.00 | 8,502.00 | 8,950.00 | 1293 |
|
12/03/2026
| BBL | 8,200.00 | 8,900.00 | 8,200.00 | 8,735.00 | 1596 |
|
11/03/2026
| BBL | 7,400.00 | 8,137.00 | 7,400.00 | 8,039.00 | 1363 |
|
10/03/2026
| BBL | 8,409.00 | 8,409.00 | 7,016.00 | 7,357.00 | 1411 |
|
09/03/2026
| BBL | 8,145.00 | 10,131.00 | 8,145.00 | 8,555.00 | 2033 |
|
|